Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 12.6 12.85 12.5 12.55 2792.00
01 Feb, 2017 12.6 12.85 12.55 12.65 3352.00
31 Jan, 2017 12.6 12.9 12.5 12.55 3286.00
30 Jan, 2017 12.6 12.95 12.45 12.65 6212.00
27 Jan, 2017 12.7 13.25 12.5 12.55 10.48 Thousand
25 Jan, 2017 12.7 12.9 12.4 12.7 7038.00
24 Jan, 2017 13.0 13.4 12.55 12.7 9672.00
23 Jan, 2017 12.9 13.35 12.9 13.0 4250.00
20 Jan, 2017 13.15 13.3 12.8 12.9 4309.00
19 Jan, 2017 13.0 14.5 13.0 13.2 55.67 Thousand