Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 15.0 15.35 14.55 14.7 2891.00
07 Nov, 2016 14.85 15.4 14.7 14.9 4918.00
04 Nov, 2016 15.4 15.4 14.15 14.9 14.55 Thousand
03 Nov, 2016 15.6 16.15 14.8 15.05 9827.00
02 Nov, 2016 15.8 16.25 15.5 15.55 11.02 Thousand
01 Nov, 2016 16.0 16.6 15.7 16.0 13.25 Thousand
28 Oct, 2016 16.5 16.75 15.45 15.75 19.14 Thousand
27 Oct, 2016 16.9 17.0 15.8 16.2 14.59 Thousand
26 Oct, 2016 16.15 17.2 16.0 16.9 22.63 Thousand
25 Oct, 2016 16.45 17.4 15.8 16.5 35.69 Thousand