Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 15.95 16.95 14.9 16.4 41.06 Thousand
21 Oct, 2016 14.4 16.0 14.4 15.7 30.6 Thousand
20 Oct, 2016 14.7 15.15 13.65 14.8 16.8 Thousand
19 Oct, 2016 15.7 15.7 14.7 15.0 17.23 Thousand
18 Oct, 2016 16.95 16.95 15.0 15.35 45.81 Thousand
17 Oct, 2016 15.5 16.55 14.6 16.4 121.99 Thousand
14 Oct, 2016 11.5 13.8 11.5 13.8 33.68 Thousand
13 Oct, 2016 11.7 11.8 11.1 11.5 10.56 Thousand
10 Oct, 2016 11.0 11.35 10.75 11.15 4940.00
07 Oct, 2016 10.25 11.3 10.25 10.75 15.82 Thousand