Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 12.85 13.2 12.8 13.0 6813.00
29 Jun, 2017 13.05 13.4 12.85 12.95 6261.00
28 Jun, 2017 13.3 13.3 12.85 12.9 10.35 Thousand
27 Jun, 2017 13.4 13.5 12.9 13.2 5328.00
23 Jun, 2017 14.1 14.2 13.25 13.3 8174.00
22 Jun, 2017 14.9 15.0 13.85 14.0 30.13 Thousand
21 Jun, 2017 13.65 14.95 13.4 14.6 74.12 Thousand
20 Jun, 2017 14.15 14.4 13.65 13.8 3050.00
19 Jun, 2017 13.9 14.55 13.9 14.15 5799.00
16 Jun, 2017 14.4 14.6 13.8 13.9 7919.00