Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 13.2 13.4 13.0 13.2 4233.00
13 Jul, 2017 13.5 13.5 13.2 13.25 3630.00
12 Jul, 2017 13.45 13.55 13.2 13.35 4446.00
11 Jul, 2017 13.4 13.6 13.15 13.2 3944.00
10 Jul, 2017 13.3 13.6 13.0 13.4 2771.00
07 Jul, 2017 13.2 13.75 13.2 13.6 4355.00
06 Jul, 2017 13.7 13.7 13.25 13.4 7151.00
05 Jul, 2017 13.25 13.7 13.15 13.55 5601.00
04 Jul, 2017 13.7 13.8 13.15 13.15 6377.00
03 Jul, 2017 13.15 13.95 13.1 13.7 10.74 Thousand