Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 13.2 13.5 13.0 13.25 6626.00
27 Jul, 2017 13.8 14.2 13.2 13.35 9280.00
26 Jul, 2017 13.15 14.35 13.1 13.7 24.69 Thousand
25 Jul, 2017 13.1 13.35 13.05 13.2 4969.00
24 Jul, 2017 13.15 13.3 13.0 13.1 8897.00
21 Jul, 2017 13.2 13.4 12.65 12.95 12.57 Thousand
20 Jul, 2017 13.5 13.5 13.1 13.15 5845.00
19 Jul, 2017 13.0 13.5 12.85 13.4 9150.00
18 Jul, 2017 13.1 13.25 12.65 12.8 6360.00
17 Jul, 2017 13.2 13.5 12.8 13.2 5558.00