Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 10.6 | 11.0 | 10.3 | 10.9 | 7468.00 |
| 10 Aug, 2017 | 11.7 | 11.9 | 10.75 | 10.95 | 20.19 Thousand |
| 09 Aug, 2017 | 12.15 | 12.15 | 11.7 | 11.75 | 6786.00 |
| 08 Aug, 2017 | 12.6 | 12.6 | 12.15 | 12.2 | 7813.00 |
| 07 Aug, 2017 | 12.7 | 12.8 | 12.4 | 12.55 | 5110.00 |
| 04 Aug, 2017 | 12.8 | 13.1 | 12.5 | 12.5 | 9726.00 |
| 03 Aug, 2017 | 12.9 | 13.05 | 12.6 | 12.7 | 5008.00 |
| 02 Aug, 2017 | 12.9 | 13.15 | 12.75 | 12.9 | 5114.00 |
| 01 Aug, 2017 | 13.05 | 13.25 | 12.9 | 12.95 | 6438.00 |
| 31 Jul, 2017 | 13.3 | 13.45 | 12.9 | 12.95 | 11.57 Thousand |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE