Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 12.15 12.25 11.8 11.9 4503.00
11 Sep, 2017 12.4 12.45 11.95 12.05 5606.00
08 Sep, 2017 12.4 12.55 12.15 12.3 5423.00
07 Sep, 2017 12.45 12.9 12.3 12.55 8998.00
06 Sep, 2017 12.3 13.25 12.3 12.55 13.84 Thousand
05 Sep, 2017 12.5 12.65 12.35 12.45 2920.00
04 Sep, 2017 12.2 12.65 11.85 12.35 8080.00
01 Sep, 2017 11.85 12.7 11.5 12.15 32.74 Thousand
31 Aug, 2017 10.95 11.9 10.9 11.75 12.39 Thousand
30 Aug, 2017 11.15 11.2 10.85 11.0 4937.00