Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 11.2 11.4 10.95 11.2 2376.00
25 Sep, 2017 11.5 11.5 10.95 11.0 8193.00
22 Sep, 2017 11.95 11.95 11.35 11.6 6181.00
21 Sep, 2017 12.05 12.2 11.7 11.8 6953.00
20 Sep, 2017 12.35 12.55 11.85 11.95 12.3 Thousand
19 Sep, 2017 12.45 13.1 12.2 12.4 17.87 Thousand
18 Sep, 2017 11.75 12.65 11.6 12.25 16.45 Thousand
15 Sep, 2017 11.5 11.75 11.35 11.65 4095.00
14 Sep, 2017 11.75 12.35 11.4 11.6 9976.00
13 Sep, 2017 12.0 12.1 11.65 11.7 4740.00