Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 11.3 11.45 11.1 11.15 6639.00
25 Oct, 2017 11.5 11.5 11.15 11.3 5696.00
24 Oct, 2017 11.4 11.85 11.35 11.4 8568.00
23 Oct, 2017 11.6 12.1 11.35 11.4 5888.00
19 Oct, 2017 11.8 11.9 11.4 11.55 2826.00
18 Oct, 2017 11.55 12.4 11.45 11.75 6805.00
17 Oct, 2017 11.6 11.8 11.45 11.6 5684.00
16 Oct, 2017 12.15 12.25 11.5 11.6 8369.00
13 Oct, 2017 12.6 12.7 12.0 12.1 9252.00
12 Oct, 2017 12.5 13.05 12.2 12.5 28.17 Thousand