Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 16.2 16.5 14.85 15.3 64.48 Thousand
22 Nov, 2017 13.95 16.4 13.6 16.0 164.2 Thousand
21 Nov, 2017 15.0 15.1 13.6 13.85 61.54 Thousand
20 Nov, 2017 12.1 14.6 12.1 14.6 131.71 Thousand
17 Nov, 2017 12.6 12.75 12.1 12.2 8605.00
16 Nov, 2017 12.05 13.0 11.9 12.55 18.96 Thousand
15 Nov, 2017 12.0 12.6 11.9 12.0 12.51 Thousand
14 Nov, 2017 12.8 12.95 12.0 12.15 9489.00
13 Nov, 2017 13.0 13.1 12.55 12.6 7826.00
10 Nov, 2017 13.15 13.45 12.6 12.9 11.8 Thousand