Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 17.55 17.7 17.2 17.65 17.31 Thousand
20 Dec, 2017 16.4 16.9 16.15 16.9 15.67 Thousand
19 Dec, 2017 15.2 16.1 15.2 16.1 14.96 Thousand
18 Dec, 2017 15.45 15.85 14.9 15.35 7275.00
15 Dec, 2017 16.0 16.1 15.5 15.65 6889.00
14 Dec, 2017 15.9 16.25 15.2 15.5 9757.00
13 Dec, 2017 15.6 16.35 15.3 15.85 17.99 Thousand
12 Dec, 2017 16.65 16.65 15.5 15.6 12.98 Thousand
11 Dec, 2017 17.0 17.25 16.05 16.3 14.59 Thousand
08 Dec, 2017 17.3 17.4 16.55 16.85 18.28 Thousand