Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 17.35 | 17.6 | 17.1 | 17.15 | 24.92 Thousand |
| 06 Dec, 2017 | 17.95 | 18.9 | 17.95 | 17.95 | 230.84 Thousand |
| 05 Dec, 2017 | 20.6 | 20.8 | 19.9 | 19.9 | 25.23 Thousand |
| 04 Dec, 2017 | 20.1 | 22.75 | 19.85 | 22.1 | 596.51 Thousand |
| 01 Dec, 2017 | 17.25 | 19.65 | 17.25 | 19.35 | 231.73 Thousand |
| 30 Nov, 2017 | 16.25 | 17.85 | 16.05 | 17.05 | 94.01 Thousand |
| 29 Nov, 2017 | 17.0 | 17.65 | 16.1 | 16.45 | 88.43 Thousand |
| 28 Nov, 2017 | 18.05 | 19.2 | 16.75 | 16.9 | 184.82 Thousand |
| 27 Nov, 2017 | 15.8 | 18.9 | 15.4 | 17.95 | 424.73 Thousand |
| 24 Nov, 2017 | 15.5 | 16.35 | 15.1 | 15.75 | 34.79 Thousand |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE