Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 13.95 14.2 13.05 13.2 21.94 Thousand
08 Nov, 2017 14.25 14.8 13.2 13.7 46.05 Thousand
07 Nov, 2017 14.2 15.35 12.95 14.0 211.27 Thousand
06 Nov, 2017 11.35 13.55 11.15 13.55 133.4 Thousand
03 Nov, 2017 11.15 11.5 11.05 11.3 12.22 Thousand
02 Nov, 2017 11.25 11.3 11.0 11.1 8681.00
01 Nov, 2017 11.3 11.45 11.0 11.1 9171.00
31 Oct, 2017 11.3 11.4 11.15 11.15 6237.00
30 Oct, 2017 11.4 11.75 11.25 11.35 6951.00
27 Oct, 2017 11.25 11.65 11.2 11.25 5176.00