Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 11.35 12.8 11.1 12.1 60.47 Thousand
10 Oct, 2017 11.15 11.45 11.1 11.25 4753.00
09 Oct, 2017 11.7 11.9 11.2 11.3 4998.00
06 Oct, 2017 11.4 11.75 11.35 11.55 4782.00
05 Oct, 2017 11.0 11.4 10.95 11.35 3906.00
04 Oct, 2017 11.0 11.35 10.9 11.05 4449.00
03 Oct, 2017 11.0 11.2 10.6 11.0 2059.00
29 Sep, 2017 11.05 11.15 10.7 10.8 5011.00
28 Sep, 2017 11.25 11.25 10.85 11.05 2627.00
27 Sep, 2017 11.25 11.4 10.7 10.85 4545.00