Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 11.1 11.25 10.85 10.9 4264.00
28 Aug, 2017 10.95 11.4 10.95 11.15 3485.00
24 Aug, 2017 11.1 11.2 10.9 11.15 1680.00
23 Aug, 2017 11.0 11.2 10.8 11.0 3286.00
22 Aug, 2017 11.0 11.3 10.6 10.8 4239.00
21 Aug, 2017 11.35 11.55 10.75 11.0 4059.00
18 Aug, 2017 11.5 11.5 11.05 11.35 3418.00
17 Aug, 2017 11.35 11.8 11.35 11.5 3551.00
16 Aug, 2017 11.35 11.65 11.15 11.5 4884.00
14 Aug, 2017 11.0 11.55 10.85 11.25 5566.00