Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 13.8 14.6 13.5 14.5 19.87 Thousand
14 Jun, 2017 13.3 14.0 13.2 13.65 6796.00
13 Jun, 2017 13.2 13.5 13.15 13.25 3563.00
12 Jun, 2017 13.35 13.5 12.9 13.05 7841.00
09 Jun, 2017 13.4 13.6 13.1 13.35 4622.00
08 Jun, 2017 13.4 13.55 13.3 13.3 2549.00
07 Jun, 2017 13.2 13.6 13.15 13.35 4288.00
06 Jun, 2017 13.3 13.7 13.25 13.35 5186.00
05 Jun, 2017 13.15 14.05 13.15 13.6 6970.00
02 Jun, 2017 13.3 13.45 13.0 13.25 3595.00