Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 13.25 13.6 13.0 13.15 5706.00
31 May, 2017 13.15 13.45 12.9 13.1 4961.00
30 May, 2017 13.35 13.4 12.8 13.0 8162.00
29 May, 2017 13.6 13.85 13.25 13.45 3397.00
26 May, 2017 13.5 14.1 13.45 13.7 4905.00
25 May, 2017 13.3 14.75 13.25 13.55 8155.00
24 May, 2017 13.3 14.0 13.15 13.3 11.84 Thousand
23 May, 2017 14.1 14.1 13.05 13.35 13.33 Thousand
22 May, 2017 14.8 15.0 14.15 14.25 4686.00
19 May, 2017 15.25 15.5 14.5 14.7 9167.00