Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 11.6 11.6 10.9 10.95 9194.00
06 Mar, 2018 11.4 11.45 11.1 11.2 2092.00
05 Mar, 2018 11.5 11.5 11.1 11.15 11.9 Thousand
01 Mar, 2018 11.5 11.55 11.3 11.45 3408.00
28 Feb, 2018 12.1 12.1 11.4 11.5 10.35 Thousand
27 Feb, 2018 12.3 12.4 11.9 11.95 4443.00
26 Feb, 2018 12.65 12.8 12.05 12.1 5762.00
23 Feb, 2018 12.4 12.8 12.25 12.65 2851.00
22 Feb, 2018 12.45 12.6 12.2 12.4 1871.00
21 Feb, 2018 12.8 12.9 12.25 12.35 2869.00