Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 12.5 | 13.6 | 12.4 | 13.1 | 5767.00 |
| 02 Feb, 2018 | 13.55 | 13.55 | 13.05 | 13.05 | 7964.00 |
| 01 Feb, 2018 | 14.0 | 14.1 | 13.6 | 13.7 | 7408.00 |
| 31 Jan, 2018 | 13.9 | 14.0 | 13.55 | 13.75 | 2734.00 |
| 30 Jan, 2018 | 13.5 | 14.0 | 13.45 | 13.75 | 2820.00 |
| 29 Jan, 2018 | 14.4 | 14.4 | 13.8 | 13.85 | 2081.00 |
| 25 Jan, 2018 | 14.3 | 14.5 | 13.55 | 14.35 | 5368.00 |
| 24 Jan, 2018 | 14.1 | 14.3 | 13.65 | 13.9 | 2563.00 |
| 23 Jan, 2018 | 14.05 | 14.5 | 14.0 | 14.3 | 2325.00 |
| 22 Jan, 2018 | 14.6 | 14.6 | 13.7 | 14.05 | 3615.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE