Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 12.8 12.8 12.3 12.5 2835.00
19 Feb, 2018 12.95 12.95 12.5 12.6 2418.00
16 Feb, 2018 13.6 13.6 12.8 12.8 3897.00
15 Feb, 2018 13.7 13.8 13.25 13.35 5254.00
14 Feb, 2018 14.2 14.2 13.4 13.5 5088.00
12 Feb, 2018 13.5 13.85 13.05 13.75 18.01 Thousand
09 Feb, 2018 12.8 13.3 12.75 13.2 4869.00
08 Feb, 2018 13.1 13.4 12.65 13.25 4978.00
07 Feb, 2018 12.6 13.15 12.6 12.85 3680.00
06 Feb, 2018 12.5 13.0 12.45 12.65 5873.00