Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 9.95 10.2 9.6 9.75 4736.00
20 Mar, 2018 10.35 10.35 9.95 9.95 6599.00
19 Mar, 2018 11.1 11.1 10.45 10.45 11.99 Thousand
16 Mar, 2018 11.4 11.5 10.8 11.0 12.84 Thousand
15 Mar, 2018 11.0 11.15 10.75 11.05 4145.00
14 Mar, 2018 11.2 11.2 10.7 10.9 2512.00
13 Mar, 2018 11.35 11.35 10.8 10.95 3276.00
12 Mar, 2018 11.35 11.35 10.8 11.1 3280.00
09 Mar, 2018 11.4 11.55 10.9 10.95 3726.00
08 Mar, 2018 11.3 11.45 10.65 11.4 13.46 Thousand