Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 10.6 11.4 10.25 11.4 14.54 Thousand
05 Apr, 2018 10.3 10.4 10.05 10.4 5763.00
04 Apr, 2018 10.2 10.2 9.6 9.95 5471.00
03 Apr, 2018 9.7 9.8 9.4 9.8 6427.00
02 Apr, 2018 9.25 9.35 9.0 9.35 3230.00
28 Mar, 2018 8.95 9.2 8.5 8.95 8532.00
27 Mar, 2018 8.95 9.0 8.5 8.8 5237.00
26 Mar, 2018 9.1 9.25 8.55 8.6 8698.00
23 Mar, 2018 9.3 9.3 8.85 9.0 7712.00
22 Mar, 2018 9.85 9.85 9.3 9.3 7303.00