Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 9.2 9.35 8.95 9.0 2829.00
04 May, 2018 9.3 9.55 9.1 9.2 2144.00
03 May, 2018 9.9 10.0 9.2 9.3 4007.00
02 May, 2018 10.0 10.2 9.7 9.8 2925.00
30 Apr, 2018 10.15 10.4 9.95 10.0 2840.00
27 Apr, 2018 10.0 10.3 9.9 10.15 2640.00
26 Apr, 2018 10.25 10.4 9.9 10.15 2114.00
25 Apr, 2018 10.25 10.65 10.0 10.2 3704.00
24 Apr, 2018 10.55 11.3 10.3 10.4 9474.00
23 Apr, 2018 10.45 10.7 9.8 10.45 2829.00