Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 8.35 8.5 7.8 7.85 4217.00
18 May, 2018 8.2 8.65 8.15 8.2 2557.00
17 May, 2018 8.1 8.6 8.1 8.35 1891.00
16 May, 2018 8.7 8.7 8.0 8.3 3840.00
15 May, 2018 9.35 9.35 8.35 8.65 5707.00
14 May, 2018 8.8 9.1 8.65 8.8 1001.00
11 May, 2018 9.1 9.1 8.8 8.85 1280.00
10 May, 2018 9.0 9.15 8.8 8.8 1527.00
09 May, 2018 9.0 9.35 8.95 9.05 1621.00
08 May, 2018 9.0 9.3 8.8 9.2 1490.00