Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 7.95 | 7.95 | 7.5 | 7.55 | 849.00 |
| 15 Jun, 2018 | 8.1 | 8.1 | 7.6 | 7.75 | 1533.00 |
| 14 Jun, 2018 | 7.95 | 7.95 | 7.55 | 7.8 | 1214.00 |
| 13 Jun, 2018 | 8.25 | 8.25 | 7.5 | 7.65 | 3492.00 |
| 12 Jun, 2018 | 8.3 | 8.3 | 7.9 | 8.0 | 3366.00 |
| 11 Jun, 2018 | 7.95 | 8.25 | 7.65 | 8.15 | 5394.00 |
| 08 Jun, 2018 | 7.7 | 7.85 | 7.5 | 7.8 | 1748.00 |
| 07 Jun, 2018 | 7.5 | 7.7 | 7.2 | 7.45 | 4127.00 |
| 06 Jun, 2018 | 7.3 | 7.4 | 6.8 | 7.1 | 2059.00 |
| 05 Jun, 2018 | 7.4 | 7.6 | 6.8 | 6.95 | 3808.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE