Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 8.0 | 8.25 | 7.3 | 7.35 | 3168.00 |
| 01 Jun, 2018 | 8.2 | 8.4 | 7.95 | 8.0 | 2202.00 |
| 31 May, 2018 | 8.3 | 8.55 | 8.15 | 8.4 | 1987.00 |
| 30 May, 2018 | 8.25 | 8.45 | 7.95 | 8.3 | 1409.00 |
| 29 May, 2018 | 7.95 | 8.15 | 7.85 | 8.0 | 3075.00 |
| 28 May, 2018 | 7.75 | 8.0 | 7.65 | 7.75 | 4280.00 |
| 25 May, 2018 | 8.2 | 8.2 | 7.4 | 7.7 | 4232.00 |
| 24 May, 2018 | 7.8 | 8.2 | 7.8 | 7.9 | 2123.00 |
| 23 May, 2018 | 7.75 | 8.1 | 7.65 | 7.95 | 1958.00 |
| 22 May, 2018 | 7.8 | 8.25 | 7.55 | 8.0 | 2474.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE