Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 6.75 | 6.75 | 6.15 | 6.25 | 2873.00 |
| 29 Jun, 2018 | 6.8 | 7.0 | 6.1 | 6.6 | 2128.00 |
| 28 Jun, 2018 | 6.25 | 6.25 | 5.9 | 6.15 | 1702.00 |
| 27 Jun, 2018 | 6.5 | 6.9 | 6.1 | 6.15 | 3632.00 |
| 26 Jun, 2018 | 7.1 | 7.15 | 6.3 | 6.5 | 3469.00 |
| 25 Jun, 2018 | 7.6 | 7.6 | 6.9 | 6.95 | 2260.00 |
| 22 Jun, 2018 | 7.35 | 7.4 | 7.05 | 7.35 | 908.00 |
| 21 Jun, 2018 | 7.35 | 7.35 | 7.1 | 7.15 | 882.00 |
| 20 Jun, 2018 | 7.6 | 7.6 | 7.1 | 7.15 | 1711.00 |
| 19 Jun, 2018 | 7.55 | 7.75 | 7.15 | 7.2 | 1179.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE