DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)

INR 27.59

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.95 33.95 33.95 33.95 32.09 Thousand
25 Jul, 2024 33.29 33.29 33.29 33.29 14.53 Thousand
24 Jul, 2024 32.64 32.64 32.4 32.64 12.39 Thousand
23 Jul, 2024 32.0 32.33 31.81 32.0 9554.00
22 Jul, 2024 32.33 32.41 32.32 32.33 16.63 Thousand
19 Jul, 2024 32.97 33.65 32.97 32.97 42.69 Thousand
18 Jul, 2024 33.65 34.0 33.15 33.65 17.6 Thousand
16 Jul, 2024 34.5 34.5 34.5 34.5 -
15 Jul, 2024 34.5 34.5 34.5 34.5 -
12 Jul, 2024 34.5 34.5 34.21 34.5 32.25 Thousand