Digidrive Distributors Limited (DIGIDRIVE.NS)
INR 30.64
(-1.13%)
INR 30.64
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 59.55 | 62.45 | 58.15 | 62.0 | 239.28 Thousand |
| 06 Feb, 2024 | 62.2 | 62.7 | 59.3 | 59.5 | 242.62 Thousand |
| 05 Feb, 2024 | 66.4 | 66.4 | 62.0 | 62.4 | 246.7 Thousand |
| 02 Feb, 2024 | 64.4 | 66.0 | 62.35 | 64.7 | 386.05 Thousand |
| 01 Feb, 2024 | 64.65 | 64.65 | 62.8 | 62.9 | 292.03 Thousand |
| 31 Jan, 2024 | 58.0 | 61.6 | 55.8 | 61.6 | 637.28 Thousand |
| 30 Jan, 2024 | 62.4 | 62.4 | 58.7 | 58.7 | 244.9 Thousand |
| 29 Jan, 2024 | 63.0 | 63.65 | 60.3 | 61.75 | 578.29 Thousand |
| 25 Jan, 2024 | 63.7 | 64.8 | 61.2 | 62.15 | 965.5 Thousand |
| 24 Jan, 2024 | 62.5 | 67.0 | 56.05 | 62.5 | 3.51 Million |
GE9
2029
CVC
7806
ALGLD
MENONBE