Digidrive Distributors Limited (DIGIDRIVE.NS)
INR 30.64
(-1.13%)
INR 30.64
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 51.0 | 51.8 | 50.3 | 50.65 | 128.43 Thousand |
| 21 Feb, 2024 | 54.7 | 54.85 | 51.2 | 51.35 | 228.78 Thousand |
| 20 Feb, 2024 | 55.5 | 56.95 | 53.25 | 53.9 | 120 Thousand |
| 19 Feb, 2024 | 57.8 | 58.5 | 55.0 | 55.4 | 163 Thousand |
| 16 Feb, 2024 | 53.55 | 56.5 | 53.55 | 56.5 | 263.8 Thousand |
| 15 Feb, 2024 | 51.8 | 54.6 | 51.8 | 53.85 | 168 Thousand |
| 14 Feb, 2024 | 49.8 | 54.75 | 49.8 | 53.25 | 198.04 Thousand |
| 13 Feb, 2024 | 52.55 | 53.8 | 51.4 | 52.35 | 151.52 Thousand |
| 12 Feb, 2024 | 56.8 | 56.8 | 54.1 | 54.1 | 136.31 Thousand |
| 09 Feb, 2024 | 60.5 | 60.5 | 56.8 | 56.95 | 363.38 Thousand |
GE9
2029
CVC
7806
ALGLD
MENONBE