DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 39.9 | 40.9 | 38.06 | 40.21 | 120.19 Thousand |
| 08 Aug, 2024 | 39.9 | 40.0 | 38.62 | 39.0 | 32.7 Thousand |
| 07 Aug, 2024 | 35.91 | 39.6 | 35.91 | 39.42 | 112.87 Thousand |
| 06 Aug, 2024 | 35.12 | 37.88 | 35.12 | 37.8 | 66.58 Thousand |
| 05 Aug, 2024 | 34.85 | 37.28 | 33.82 | 36.08 | 50.61 Thousand |
| 02 Aug, 2024 | 36.0 | 36.0 | 34.8 | 35.6 | 46.58 Thousand |
| 01 Aug, 2024 | 35.7 | 37.8 | 35.7 | 36.54 | 27.9 Thousand |
| 31 Jul, 2024 | 37.5 | 38.39 | 36.03 | 36.97 | 48.73 Thousand |
| 30 Jul, 2024 | 37.42 | 37.42 | 36.01 | 37.42 | 78.75 Thousand |
| 29 Jul, 2024 | 35.64 | 35.64 | 35.48 | 35.64 | 57.97 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG