Digidrive Distributors Limited (DIGIDRIVE.NS)

INR 30.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.0 32.42 31.93 32.05 1905.00
05 Jun, 2025 32.06 32.06 32.05 32.05 72.00
04 Jun, 2025 32.29 32.29 32.06 32.06 25.00
03 Jun, 2025 32.24 32.71 32.24 32.56 149.00
02 Jun, 2025 33.98 33.98 33.32 33.56 651.00
30 May, 2025 33.17 33.95 32.76 33.34 9485.00
29 May, 2025 33.27 33.49 33.0 33.09 26.04 Thousand
28 May, 2025 33.03 33.53 32.92 33.27 14.81 Thousand
27 May, 2025 32.9 33.87 32.85 32.93 20.03 Thousand
26 May, 2025 34.1 34.1 33.1 33.26 31.65 Thousand