DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 53.0 | 54.5 | 52.0 | 52.36 | 125.52 Thousand |
| 23 Aug, 2024 | 51.6 | 53.4 | 50.1 | 52.88 | 146.13 Thousand |
| 22 Aug, 2024 | 51.05 | 52.89 | 50.46 | 51.04 | 162.96 Thousand |
| 21 Aug, 2024 | 48.6 | 53.95 | 48.6 | 53.12 | 920.46 Thousand |
| 20 Aug, 2024 | 51.0 | 51.82 | 48.05 | 48.56 | 458 Thousand |
| 19 Aug, 2024 | 45.95 | 54.5 | 45.91 | 52.48 | 977.19 Thousand |
| 16 Aug, 2024 | 47.9 | 48.43 | 44.3 | 45.52 | 188.23 Thousand |
| 14 Aug, 2024 | 50.0 | 50.7 | 46.31 | 47.25 | 248.91 Thousand |
| 13 Aug, 2024 | 53.99 | 54.0 | 49.2 | 50.0 | 1.37 Million |
| 12 Aug, 2024 | 46.4 | 48.25 | 45.05 | 48.25 | 183.42 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG