Digidrive Distributors Limited (DIGIDRIVE.NS)
INR 30.64
(-1.13%)
INR 30.64
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 40.95 | 41.7 | 39.7 | 40.45 | 212.11 Thousand |
| 05 Mar, 2024 | 43.8 | 43.8 | 41.75 | 41.75 | 258.94 Thousand |
| 04 Mar, 2024 | 46.65 | 46.65 | 43.95 | 43.95 | 282.25 Thousand |
| 01 Mar, 2024 | 49.0 | 49.5 | 46.15 | 46.75 | 351.15 Thousand |
| 29 Feb, 2024 | 49.2 | 49.6 | 48.4 | 48.55 | 58.5 Thousand |
| 28 Feb, 2024 | 49.0 | 50.5 | 48.65 | 49.2 | 97.49 Thousand |
| 27 Feb, 2024 | 50.25 | 51.5 | 49.0 | 49.6 | 139.19 Thousand |
| 26 Feb, 2024 | 49.65 | 50.45 | 48.65 | 50.1 | 108.56 Thousand |
| 23 Feb, 2024 | 50.95 | 51.4 | 48.35 | 49.05 | 162.73 Thousand |
| 22 Feb, 2024 | 51.0 | 51.8 | 50.3 | 50.65 | 128.43 Thousand |
GE9
2029
CVC
7806
ALGLD
MENONBE