Digidrive Distributors Limited (DIGIDRIVE.NS)
INR 30.64
(-1.13%)
INR 30.64
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 37.5 | 38.8 | 37.5 | 37.5 | 107.45 Thousand |
| 05 Apr, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 18.37 Thousand |
| 04 Apr, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 20.95 Thousand |
| 03 Apr, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 17.01 Thousand |
| 02 Apr, 2024 | 40.7 | 41.35 | 39.65 | 40.4 | 74.29 Thousand |
| 01 Apr, 2024 | 38.8 | 40.7 | 38.8 | 40.7 | 60.55 Thousand |
| 28 Mar, 2024 | 40.8 | 41.75 | 38.55 | 38.8 | 245.56 Thousand |
| 27 Mar, 2024 | 38.85 | 39.95 | 37.5 | 39.95 | 169.16 Thousand |
| 26 Mar, 2024 | 35.7 | 38.2 | 35.7 | 38.05 | 670.07 Thousand |
| 22 Mar, 2024 | 35.1 | 36.85 | 34.9 | 36.4 | 636.08 Thousand |
GE9
2029
CVC
7806
ALGLD
MENONBE