DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 49.8 | 50.8 | 48.55 | 49.6 | 27.17 Thousand |
| 20 Sep, 2024 | 50.8 | 52.24 | 49.01 | 49.58 | 56.88 Thousand |
| 19 Sep, 2024 | 53.77 | 53.77 | 49.5 | 50.8 | 168.52 Thousand |
| 18 Sep, 2024 | 51.21 | 51.21 | 50.62 | 51.21 | 75.47 Thousand |
| 17 Sep, 2024 | 49.49 | 49.99 | 48.0 | 48.78 | 34.08 Thousand |
| 16 Sep, 2024 | 46.65 | 49.2 | 46.65 | 48.74 | 21.99 Thousand |
| 13 Sep, 2024 | 46.5 | 47.99 | 46.11 | 47.3 | 21.35 Thousand |
| 12 Sep, 2024 | 47.5 | 48.2 | 45.45 | 46.11 | 51.52 Thousand |
| 11 Sep, 2024 | 48.1 | 48.88 | 46.52 | 47.28 | 40.65 Thousand |
| 10 Sep, 2024 | 47.87 | 49.18 | 46.5 | 48.21 | 30.72 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG