INR 30.64
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 39.35 | 39.4 | 38.7 | 39.35 | 12.24 Thousand |
09 May, 2024 | 39.45 | 40.05 | 39.45 | 39.45 | 9891.00 |
08 May, 2024 | 39.3 | 39.5 | 39.25 | 39.3 | 18.74 Thousand |
07 May, 2024 | 39.0 | 39.6 | 38.95 | 39.0 | 29.92 Thousand |
06 May, 2024 | 39.75 | 39.9 | 39.1 | 39.75 | 21.98 Thousand |
03 May, 2024 | 39.9 | 40.6 | 39.8 | 39.9 | 38.76 Thousand |
02 May, 2024 | 40.6 | 40.7 | 40.1 | 40.6 | 8201.00 |
30 Apr, 2024 | 40.85 | 41.45 | 40.85 | 40.85 | 21.46 Thousand |
29 Apr, 2024 | 41.65 | 42.05 | 41.55 | 41.65 | 29.89 Thousand |
26 Apr, 2024 | 42.3 | 42.3 | 42.25 | 42.3 | 28.21 Thousand |
GE9
2029
CVC
7806
ALGLD
MENONBE