INR 30.64
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 9593.00 |
23 Apr, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 6122.00 |
22 Apr, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 24.08 Thousand |
19 Apr, 2024 | 38.45 | 38.45 | 38.1 | 38.45 | 20.48 Thousand |
18 Apr, 2024 | 37.7 | 37.8 | 37.2 | 37.7 | 20.74 Thousand |
16 Apr, 2024 | 37.1 | 37.1 | 36.9 | 37.1 | 49.76 Thousand |
15 Apr, 2024 | 37.0 | 37.1 | 37.0 | 37.0 | 10.83 Thousand |
12 Apr, 2024 | 37.0 | 37.95 | 37.0 | 37.0 | 27.48 Thousand |
10 Apr, 2024 | 37.65 | 37.65 | 37.0 | 37.65 | 24.24 Thousand |
09 Apr, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 39.1 Thousand |
GE9
2029
CVC
7806
ALGLD
MENONBE