DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 39.8 | 39.8 | 37.44 | 37.75 | 48.48 Thousand |
| 19 Nov, 2024 | 38.02 | 40.36 | 38.02 | 39.04 | 56.06 Thousand |
| 18 Nov, 2024 | 38.5 | 38.99 | 36.7 | 38.49 | 77.74 Thousand |
| 14 Nov, 2024 | 39.49 | 40.64 | 37.37 | 37.99 | 80.53 Thousand |
| 13 Nov, 2024 | 40.0 | 41.67 | 38.94 | 38.97 | 89.32 Thousand |
| 12 Nov, 2024 | 41.51 | 42.62 | 40.6 | 40.99 | 37.17 Thousand |
| 11 Nov, 2024 | 42.63 | 43.45 | 41.74 | 42.24 | 27.33 Thousand |
| 08 Nov, 2024 | 43.76 | 43.76 | 42.15 | 42.63 | 28.66 Thousand |
| 07 Nov, 2024 | 43.99 | 43.99 | 42.55 | 43.01 | 15.42 Thousand |
| 06 Nov, 2024 | 43.99 | 44.45 | 43.01 | 43.33 | 38.66 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG