Digidrive Distributors Limited (DIGIDRIVE.NS)

INR 45.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 66.4 66.4 62.0 62.4 246.7 Thousand
02 Feb, 2024 64.4 66.0 62.35 64.7 386.05 Thousand
01 Feb, 2024 64.65 64.65 62.8 62.9 292.03 Thousand
31 Jan, 2024 58.0 61.6 55.8 61.6 637.28 Thousand
30 Jan, 2024 62.4 62.4 58.7 58.7 244.9 Thousand
29 Jan, 2024 63.0 63.65 60.3 61.75 578.29 Thousand
25 Jan, 2024 63.7 64.8 61.2 62.15 965.5 Thousand
24 Jan, 2024 62.5 67.0 56.05 62.5 3.51 Million
23 Jan, 2024 68.5 71.7 68.5 68.5 658.97 Thousand
19 Jan, 2024 68.8 68.8 68.8 68.8 28 Thousand