Digidrive Distributors Limited (DIGIDRIVE.NS)

INR 30.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.8 68.8 68.8 68.8 28 Thousand
18 Jan, 2024 72.4 72.4 72.4 72.4 6386.00
17 Jan, 2024 76.2 76.2 76.2 76.2 6811.00
16 Jan, 2024 80.2 80.2 80.2 80.2 7594.00
15 Jan, 2024 88.85 88.85 88.85 88.85 -
12 Jan, 2024 88.85 88.85 88.85 88.85 9307.00
11 Jan, 2024 93.5 93.5 93.5 93.5 24.49 Thousand
10 Jan, 2024 102.0 108.7 98.4 98.4 361.06 Thousand