Digidrive Distributors Limited (DIGIDRIVE.NS)

INR 45.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 38.55 40.05 38.55 38.8 64.38 Thousand
18 May, 2024 38.8 39.45 38.1 39.25 3049.00
17 May, 2024 39.25 39.9 38.55 38.65 57.01 Thousand
16 May, 2024 38.8 39.6 38.8 39.25 32.05 Thousand
15 May, 2024 40.4 40.4 39.0 39.15 33.4 Thousand
14 May, 2024 39.05 40.5 38.65 39.6 49.04 Thousand
13 May, 2024 40.95 41.0 37.4 39.95 83.21 Thousand
10 May, 2024 39.35 39.4 38.7 39.35 12.24 Thousand
09 May, 2024 39.45 40.05 39.45 39.45 9891.00
08 May, 2024 39.3 39.5 39.25 39.3 18.74 Thousand