DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 34.95 | 36.24 | 33.56 | 35.0 | 60.31 Thousand |
| 12 Feb, 2025 | 35.29 | 35.29 | 33.19 | 34.08 | 107.78 Thousand |
| 11 Feb, 2025 | 37.95 | 37.95 | 34.4 | 35.97 | 108.19 Thousand |
| 10 Feb, 2025 | 38.1 | 39.74 | 35.32 | 36.02 | 121.13 Thousand |
| 07 Feb, 2025 | 39.89 | 39.89 | 38.1 | 38.85 | 20.59 Thousand |
| 06 Feb, 2025 | 38.55 | 40.19 | 38.55 | 38.9 | 118.45 Thousand |
| 05 Feb, 2025 | 38.24 | 39.35 | 37.2 | 38.15 | 107.08 Thousand |
| 04 Feb, 2025 | 36.71 | 37.46 | 36.31 | 37.08 | 56.59 Thousand |
| 03 Feb, 2025 | 37.85 | 37.94 | 36.1 | 36.35 | 21.97 Thousand |
| 01 Feb, 2025 | 37.5 | 38.48 | 36.92 | 37.94 | 17.85 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG