Digidrive Distributors Limited (DIGIDRIVE.NS)

INR 45.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 39.0 39.6 38.95 39.0 29.92 Thousand
06 May, 2024 39.75 39.9 39.1 39.75 21.98 Thousand
03 May, 2024 39.9 40.6 39.8 39.9 38.76 Thousand
02 May, 2024 40.6 40.7 40.1 40.6 8201.00
30 Apr, 2024 40.85 41.45 40.85 40.85 21.46 Thousand
29 Apr, 2024 41.65 42.05 41.55 41.65 29.89 Thousand
26 Apr, 2024 42.3 42.3 42.25 42.3 28.21 Thousand
25 Apr, 2024 41.5 41.5 41.5 41.5 9844.00
24 Apr, 2024 40.7 40.7 40.7 40.7 9593.00
23 Apr, 2024 39.95 39.95 39.95 39.95 6122.00