DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 33.03 | 34.9 | 32.5 | 33.17 | 70.98 Thousand |
| 16 Apr, 2025 | 33.0 | 33.7 | 32.58 | 33.03 | 38.75 Thousand |
| 15 Apr, 2025 | 31.5 | 33.4 | 31.0 | 32.89 | 120.8 Thousand |
| 11 Apr, 2025 | 29.99 | 31.25 | 28.99 | 30.9 | 150.9 Thousand |
| 09 Apr, 2025 | 28.95 | 30.28 | 28.2 | 28.49 | 20.23 Thousand |
| 08 Apr, 2025 | 28.9 | 28.9 | 27.72 | 28.36 | 39.48 Thousand |
| 07 Apr, 2025 | 25.25 | 29.0 | 25.25 | 27.91 | 61.09 Thousand |
| 04 Apr, 2025 | 29.15 | 30.68 | 28.9 | 29.38 | 68.31 Thousand |
| 03 Apr, 2025 | 28.7 | 30.51 | 28.43 | 30.13 | 109.32 Thousand |
| 02 Apr, 2025 | 28.49 | 28.85 | 27.02 | 28.65 | 29.98 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG