DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 533.0 | 533.95 | 515.0 | 520.1 | 4448.00 |
| 17 Oct, 2023 | 526.35 | 531.35 | 514.6 | 526.35 | 6833.00 |
| 16 Oct, 2023 | 520.0 | 524.95 | 505.0 | 519.85 | 6369.00 |
| 13 Oct, 2023 | 521.1 | 525.5 | 501.1 | 511.1 | 6411.00 |
| 12 Oct, 2023 | 526.2 | 526.8 | 515.0 | 516.75 | 3059.00 |
| 11 Oct, 2023 | 509.35 | 533.0 | 509.35 | 522.0 | 5617.00 |
| 10 Oct, 2023 | 517.3 | 522.05 | 514.1 | 516.75 | 4084.00 |
| 09 Oct, 2023 | 515.0 | 525.3 | 509.3 | 515.45 | 9272.00 |
| 06 Oct, 2023 | 530.5 | 535.0 | 526.1 | 532.4 | 5217.00 |
| 05 Oct, 2023 | 539.0 | 539.0 | 520.0 | 526.05 | 5016.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS