DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 494.15 | 499.45 | 476.8 | 484.15 | 5202.00 |
| 01 Nov, 2023 | 503.9 | 508.55 | 485.0 | 486.8 | 5435.00 |
| 31 Oct, 2023 | 493.8 | 499.8 | 487.05 | 496.25 | 2964.00 |
| 30 Oct, 2023 | 490.0 | 495.15 | 478.95 | 488.9 | 6283.00 |
| 27 Oct, 2023 | 494.0 | 496.5 | 479.0 | 482.2 | 5285.00 |
| 26 Oct, 2023 | 474.45 | 496.45 | 457.05 | 486.2 | 8112.00 |
| 25 Oct, 2023 | 497.0 | 498.0 | 456.1 | 474.95 | 15.81 Thousand |
| 23 Oct, 2023 | 510.0 | 513.45 | 481.1 | 489.65 | 15.94 Thousand |
| 20 Oct, 2023 | 524.65 | 524.65 | 505.3 | 511.4 | 4235.00 |
| 19 Oct, 2023 | 518.9 | 528.0 | 514.8 | 519.7 | 4233.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS