Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 169.95 180.9 164.5 176.6 2.47 Million
17 Nov, 2021 175.05 176.0 166.8 168.35 1.2 Million
16 Nov, 2021 176.75 177.5 174.25 174.8 698.07 Thousand
15 Nov, 2021 179.25 179.95 175.0 176.0 696.52 Thousand
12 Nov, 2021 180.5 183.65 175.5 177.45 1.58 Million
11 Nov, 2021 182.2 183.8 179.15 180.25 1.32 Million
10 Nov, 2021 180.7 188.2 180.0 181.25 2.03 Million
09 Nov, 2021 184.95 188.7 180.5 182.1 1.74 Million
08 Nov, 2021 185.5 185.5 181.0 183.75 1.03 Million
04 Nov, 2021 182.1 184.85 180.75 184.05 372.7 Thousand