Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 167.0 167.95 151.7 155.6 4.45 Million
16 Dec, 2021 172.4 174.0 162.95 166.8 4.93 Million
15 Dec, 2021 166.6 169.5 163.65 164.35 1.32 Million
14 Dec, 2021 167.0 168.3 165.15 165.65 1.1 Million
13 Dec, 2021 166.9 169.45 166.2 167.65 1.85 Million
10 Dec, 2021 167.6 169.0 164.6 165.4 1.57 Million
09 Dec, 2021 169.0 170.35 166.5 167.45 976.22 Thousand
08 Dec, 2021 168.5 170.5 167.4 168.25 1.22 Million
07 Dec, 2021 166.5 171.45 164.9 167.8 1.48 Million
06 Dec, 2021 171.1 172.05 164.0 165.15 1.16 Million