Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 158.05 | 161.85 | 156.55 | 157.65 | 1.28 Million |
| 13 Jan, 2022 | 161.35 | 161.8 | 157.65 | 158.55 | 853.91 Thousand |
| 12 Jan, 2022 | 163.95 | 165.0 | 159.1 | 160.75 | 1.17 Million |
| 11 Jan, 2022 | 157.5 | 165.85 | 157.45 | 162.7 | 3.81 Million |
| 10 Jan, 2022 | 159.5 | 160.8 | 155.85 | 157.25 | 1.68 Million |
| 07 Jan, 2022 | 159.9 | 161.0 | 157.55 | 159.45 | 1.04 Million |
| 06 Jan, 2022 | 157.0 | 164.2 | 155.7 | 158.5 | 1.32 Million |
| 05 Jan, 2022 | 160.45 | 161.25 | 157.3 | 158.2 | 707.49 Thousand |
| 04 Jan, 2022 | 160.4 | 165.35 | 159.0 | 161.35 | 2.1 Million |
| 03 Jan, 2022 | 164.0 | 166.5 | 158.5 | 161.05 | 1.79 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK