Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 135.15 | 138.45 | 124.1 | 128.45 | 4.2 Million |
| 11 Feb, 2022 | 139.5 | 143.95 | 138.7 | 140.15 | 5.49 Million |
| 10 Feb, 2022 | 148.95 | 149.05 | 139.55 | 140.95 | 8.2 Million |
| 09 Feb, 2022 | 151.0 | 151.7 | 144.15 | 148.65 | 4.16 Million |
| 08 Feb, 2022 | 157.0 | 158.25 | 147.05 | 149.95 | 7.71 Million |
| 07 Feb, 2022 | 153.55 | 158.45 | 151.5 | 156.25 | 9.54 Million |
| 04 Feb, 2022 | 151.8 | 160.9 | 150.0 | 153.5 | 25.04 Million |
| 03 Feb, 2022 | 135.3 | 156.7 | 132.0 | 153.3 | 105.93 Million |
| 02 Feb, 2022 | 132.75 | 139.9 | 132.4 | 134.4 | 2.34 Million |
| 01 Feb, 2022 | 132.95 | 135.2 | 130.0 | 131.3 | 1.22 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK