Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 72.0 | 81.1 | 71.65 | 78.6 | 15.22 Million |
| 25 Feb, 2022 | 70.05 | 73.75 | 70.05 | 73.75 | 13.15 Million |
| 24 Feb, 2022 | 67.05 | 72.3 | 67.05 | 67.05 | 28.93 Million |
| 23 Feb, 2022 | 79.0 | 84.65 | 74.5 | 74.5 | 38.05 Million |
| 22 Feb, 2022 | 89.1 | 91.8 | 82.75 | 82.75 | 63.85 Million |
| 21 Feb, 2022 | 128.8 | 129.9 | 103.4 | 103.4 | 13.49 Million |
| 18 Feb, 2022 | 130.0 | 136.3 | 128.0 | 129.25 | 3.65 Million |
| 17 Feb, 2022 | 137.5 | 139.7 | 131.5 | 132.55 | 2.98 Million |
| 16 Feb, 2022 | 131.0 | 141.25 | 130.25 | 138.1 | 6.81 Million |
| 15 Feb, 2022 | 127.9 | 133.65 | 121.95 | 132.15 | 8.67 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK