Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 75.05 76.9 71.7 72.85 4.77 Million
14 Mar, 2022 78.4 78.9 74.2 74.7 7.69 Million
11 Mar, 2022 74.5 81.0 73.4 78.8 5.42 Million
10 Mar, 2022 76.8 79.9 75.25 76.2 4.94 Million
09 Mar, 2022 71.5 76.6 70.7 75.2 6.01 Million
08 Mar, 2022 70.4 71.7 68.35 70.5 4.49 Million
07 Mar, 2022 68.1 72.7 68.1 69.25 6.35 Million
04 Mar, 2022 77.9 79.4 72.25 74.35 4.46 Million
03 Mar, 2022 80.1 82.35 77.5 78.6 10.26 Million
02 Mar, 2022 78.0 80.65 75.4 77.0 37.51 Million